Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.070	8.130	7.860	7.970	727,496	-0.08(-0.99%)
Jul 28, 2005	7.940	8.050	7.800	8.050	676,866	+0.20(+2.55%)
Jul 27, 2005	8.040	8.050	7.760	7.850	795,001	-0.17(-2.12%)
Jul 26, 2005	7.560	8.040	7.420	8.020	1,924,787	+0.60(+8.09%)
Jul 25, 2005	7.840	8.200	6.520	7.420	9,318,657	-1.34(-15.30%)
Jul 22, 2005	8.800	8.830	8.450	8.760	1,357,764	-0.06(-0.68%)
Jul 21, 2005	8.850	8.920	8.620	8.820	606,342	-0.08(-0.90%)
Jul 20, 2005	8.850	9.030	8.770	8.900	939,308	+0.03(+0.34%)
Jul 19, 2005	8.900	9.100	8.670	8.870	1,129,727	+0.03(+0.34%)
Jul 18, 2005	8.970	9.000	8.710	8.840	1,350,304	-0.11(-1.23%)
Jul 15, 2005	8.750	8.950	8.550	8.950	739,540	+0.22(+2.52%)
Jul 14, 2005	8.640	8.890	8.540	8.730	761,202	+0.13(+1.51%)
Jul 13, 2005	8.720	8.824	8.460	8.600	786,472	-0.06(-0.69%)
Jul 12, 2005	8.500	8.790	8.500	8.660	416,342	+0.09(+1.05%)
Jul 11, 2005	8.500	8.690	8.230	8.570	1,004,680	+0.04(+0.47%)
Jul 08, 2005	8.070	8.600	8.070	8.530	1,938,781	+0.61(+7.70%)
Jul 07, 2005	7.720	8.110	7.660	7.920	736,687	-0.03(-0.38%)
Jul 06, 2005	7.790	8.090	7.720	7.950	1,093,104	+0.16(+2.05%)
Jul 05, 2005	7.350	7.790	7.350	7.790	652,100	+0.43(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.