Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.370	5.500	5.300	5.320	1,030,552	-0.09(-1.66%)
Jul 30, 2007	5.530	5.640	5.360	5.410	1,471,051	-0.11(-1.99%)
Jul 27, 2007	5.760	5.890	5.410	5.520	1,587,969	-0.25(-4.33%)
Jul 26, 2007	5.350	5.800	5.330	5.770	1,740,269	+0.46(+8.66%)
Jul 25, 2007	5.430	5.450	5.250	5.310	948,380	-0.11(-2.03%)
Jul 24, 2007	5.640	5.790	5.400	5.420	970,865	-0.19(-3.39%)
Jul 23, 2007	5.730	5.810	5.570	5.610	819,781	-0.10(-1.75%)
Jul 20, 2007	5.970	5.970	5.650	5.710	705,490	-0.27(-4.52%)
Jul 19, 2007	5.810	6.020	5.760	5.980	645,660	+0.20(+3.46%)
Jul 18, 2007	5.760	5.810	5.670	5.780	914,711	+0.00(+0.00%)
Jul 17, 2007	5.710	5.830	5.570	5.780	798,842	+0.07(+1.23%)
Jul 16, 2007	5.780	5.790	5.660	5.710	522,285	-0.08(-1.38%)
Jul 13, 2007	5.760	5.840	5.730	5.790	256,834	+0.00(+0.00%)
Jul 12, 2007	5.810	5.860	5.710	5.790	391,340	+0.01(+0.17%)
Jul 11, 2007	5.810	5.850	5.740	5.780	633,773	-0.03(-0.52%)
Jul 10, 2007	5.860	5.970	5.800	5.810	946,128	-0.08(-1.36%)
Jul 09, 2007	6.000	6.010	5.870	5.890	621,128	-0.11(-1.83%)
Jul 06, 2007	6.010	6.060	5.960	6.000	544,707	-0.02(-0.33%)
Jul 05, 2007	6.090	6.100	5.980	6.020	881,482	-0.08(-1.31%)
Jul 03, 2007	6.100	6.140	6.060	6.100	142,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.