Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.620	9.660	8.400	9.260	1,773,801	+0.52(+5.95%)
Jul 30, 2008	8.620	9.070	8.290	8.740	2,342,121	-0.44(-4.79%)
Jul 29, 2008	9.180	9.190	8.950	9.180	685,804	+0.21(+2.34%)
Jul 28, 2008	9.040	9.340	8.900	8.970	748,228	-0.11(-1.21%)
Jul 25, 2008	8.730	9.080	8.730	9.080	744,211	+0.48(+5.58%)
Jul 24, 2008	9.000	9.010	8.520	8.600	693,846	-0.45(-4.97%)
Jul 23, 2008	9.000	9.340	9.000	9.050	550,363	+0.02(+0.22%)
Jul 22, 2008	8.910	9.120	8.840	9.030	935,645	+0.09(+1.01%)
Jul 21, 2008	8.650	9.040	8.620	8.940	810,544	+0.24(+2.76%)
Jul 18, 2008	8.940	9.010	8.580	8.700	724,335	-0.28(-3.12%)
Jul 17, 2008	9.120	9.230	8.850	8.980	1,775,186	-0.07(-0.77%)
Jul 16, 2008	8.510	9.160	8.360	9.050	1,525,340	+0.56(+6.60%)
Jul 15, 2008	8.180	8.680	8.130	8.490	677,621	+0.20(+2.41%)
Jul 14, 2008	8.260	8.510	8.110	8.290	848,927	+0.16(+1.97%)
Jul 11, 2008	8.140	8.290	7.980	8.130	783,001	-0.13(-1.57%)
Jul 10, 2008	8.060	8.380	8.000	8.260	1,007,930	+0.16(+1.98%)
Jul 09, 2008	7.630	8.160	7.610	8.100	1,423,453	+0.49(+6.44%)
Jul 08, 2008	7.220	7.610	7.160	7.610	918,486	+0.42(+5.84%)
Jul 07, 2008	7.340	7.340	7.010	7.190	1,276,926	-0.12(-1.64%)
Jul 04, 2008	7.480	7.480	7.230	7.310	342,264	+0.00(+0.00%)
Jul 03, 2008	7.480	7.480	7.230	7.310	342,264	-0.16(-2.14%)
Jul 02, 2008	7.560	7.670	7.350	7.470	1,424,968	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.