Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	100.39	101.15	98.06	98.76	1,115,800	-1.75(-1.74%)
Jul 30, 2020	97.32	100.97	97.13	100.51	1,431,045	+2.47(+2.52%)
Jul 29, 2020	101.09	101.55	97.80	98.04	986,267	-2.57(-2.55%)
Jul 28, 2020	101.76	102.32	100.20	100.61	732,234	-1.48(-1.45%)
Jul 27, 2020	100.15	102.68	100.15	102.09	1,038,171	+2.67(+2.69%)
Jul 24, 2020	100.72	101.42	98.28	99.42	852,200	-2.26(-2.22%)
Jul 23, 2020	106.33	107.09	101.40	101.68	1,154,257	-3.69(-3.50%)
Jul 22, 2020	107.06	107.74	104.04	105.37	804,246	-1.28(-1.20%)
Jul 21, 2020	109.67	109.67	106.46	106.65	1,077,428	-3.04(-2.77%)
Jul 20, 2020	105.19	110.01	105.01	109.69	1,388,436	+5.58(+5.36%)
Jul 17, 2020	102.32	104.58	100.96	104.11	2,503,600	+2.53(+2.49%)
Jul 16, 2020	103.83	103.83	99.85	101.58	938,744	-2.67(-2.56%)
Jul 15, 2020	103.26	104.96	102.59	104.25	1,790,228	+1.23(+1.19%)
Jul 14, 2020	100.20	103.23	97.83	103.02	1,684,943	+2.46(+2.45%)
Jul 13, 2020	104.52	105.00	100.02	100.56	1,478,870	-4.20(-4.01%)
Jul 10, 2020	107.74	108.17	104.54	104.76	794,600	-3.11(-2.88%)
Jul 09, 2020	108.00	109.19	105.49	107.87	1,020,131	-0.40(-0.37%)
Jul 08, 2020	108.56	109.55	107.37	108.27	735,607	-0.38(-0.35%)
Jul 07, 2020	107.73	110.36	106.87	108.65	1,601,933	+0.86(+0.80%)
Jul 06, 2020	106.58	108.48	105.52	107.79	1,364,863	+1.32(+1.24%)
Jul 02, 2020	102.82	107.38	102.52	106.47	1,438,300	+3.82(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.