Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.440	1.530	1.400	1.500	133,230	+0.03(+2.04%)
Jul 28, 2016	1.540	1.550	1.410	1.470	202,565	-0.06(-3.92%)
Jul 27, 2016	1.600	1.700	1.510	1.530	371,278	-0.08(-4.97%)
Jul 26, 2016	1.690	1.830	1.610	1.610	228,829	-0.08(-4.73%)
Jul 25, 2016	1.740	1.830	1.690	1.690	122,607	-0.11(-6.11%)
Jul 22, 2016	1.800	1.850	1.750	1.800	156,754	+0.01(+0.56%)
Jul 21, 2016	1.850	1.900	1.760	1.790	116,399	-0.05(-2.72%)
Jul 20, 2016	1.820	1.998	1.820	1.840	266,338	-0.02(-1.08%)
Jul 19, 2016	1.910	1.990	1.810	1.860	155,061	-0.04(-2.11%)
Jul 18, 2016	1.830	1.939	1.770	1.900	159,675	+0.06(+3.26%)
Jul 15, 2016	1.790	1.940	1.760	1.840	139,359	+0.09(+5.14%)
Jul 14, 2016	1.820	1.850	1.750	1.750	95,078	-0.09(-4.89%)
Jul 13, 2016	1.820	1.840	1.780	1.840	68,882	+0.02(+1.10%)
Jul 12, 2016	1.750	1.970	1.721	1.820	187,508	+0.11(+6.43%)
Jul 11, 2016	1.720	1.770	1.710	1.710	81,953	-0.01(-0.58%)
Jul 08, 2016	1.800	1.800	1.710	1.720	98,048	-0.08(-4.44%)
Jul 07, 2016	1.820	1.927	1.710	1.800	118,578	-0.02(-1.10%)
Jul 05, 2016	1.890	1.890	1.810	1.820	77,962	-0.13(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.