York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.38	10.68	10.38	10.68	1,024	+0.40(+3.92%)
Jul 30, 2008	10.26	10.55	10.26	10.27	4,796	-0.25(-2.39%)
Jul 29, 2008	10.52	10.52	10.19	10.52	7,658	+0.28(+2.74%)
Jul 28, 2008	10.55	10.55	10.09	10.24	6,259	-0.19(-1.86%)
Jul 25, 2008	10.37	10.51	10.19	10.44	10,939	+0.24(+2.32%)
Jul 24, 2008	10.32	10.32	10.14	10.20	5,037	-0.27(-2.54%)
Jul 23, 2008	10.31	10.58	10.27	10.47	5,751	+0.21(+2.03%)
Jul 22, 2008	10.20	10.27	9.986	10.26	14,956	+0.14(+1.42%)
Jul 21, 2008	10.37	10.37	10.06	10.12	7,175	-0.32(-3.03%)
Jul 18, 2008	10.40	10.48	10.17	10.43	16,062	+0.08(+0.76%)
Jul 17, 2008	10.31	10.48	10.31	10.35	15,814	-0.04(-0.34%)
Jul 16, 2008	10.43	10.44	10.06	10.39	4,142	+0.09(+0.91%)
Jul 15, 2008	10.39	10.43	10.06	10.29	19,001	+0.01(+0.14%)
Jul 14, 2008	10.35	10.40	10.20	10.28	4,400	+0.11(+1.13%)
Jul 11, 2008	10.35	10.48	10.16	10.17	8,347	-0.37(-3.48%)
Jul 10, 2008	10.57	10.74	10.35	10.53	10,638	+0.12(+1.10%)
Jul 09, 2008	10.30	10.54	10.28	10.42	14,771	+0.02(+0.21%)
Jul 08, 2008	10.53	10.55	10.34	10.40	1,397	-0.00(-0.00%)
Jul 07, 2008	10.56	10.56	10.24	10.40	11,294	-0.01(-0.07%)
Jul 04, 2008	10.42	10.46	10.37	10.40	3,653	+0.00(+0.00%)
Jul 03, 2008	10.42	10.46	10.37	10.40	3,653	-0.01(-0.14%)
Jul 02, 2008	10.45	10.63	10.42	10.42	10,556	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.