York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.97	18.17	17.88	18.04	17,900	+0.16(+0.90%)
Jul 30, 2015	17.96	18.04	17.84	17.88	10,601	-0.11(-0.61%)
Jul 29, 2015	18.04	18.18	17.83	17.99	24,564	-0.03(-0.19%)
Jul 28, 2015	18.10	18.17	17.80	18.03	37,493	-0.12(-0.65%)
Jul 27, 2015	17.96	18.17	17.87	18.15	24,569	+0.17(+0.94%)
Jul 24, 2015	17.93	18.07	17.70	17.98	26,913	+0.10(+0.57%)
Jul 23, 2015	18.16	18.26	17.86	17.88	21,331	-0.32(-1.77%)
Jul 22, 2015	18.26	18.32	18.10	18.20	15,357	-0.05(-0.28%)
Jul 21, 2015	18.43	18.44	18.10	18.25	13,212	-0.08(-0.42%)
Jul 20, 2015	18.69	18.69	18.09	18.32	32,507	-0.28(-1.50%)
Jul 17, 2015	18.82	18.82	18.60	18.60	19,558	-0.24(-1.26%)
Jul 16, 2015	18.86	18.93	18.56	18.84	38,882	+0.17(+0.91%)
Jul 15, 2015	18.87	18.87	18.48	18.67	17,747	-0.10(-0.54%)
Jul 14, 2015	18.67	18.92	18.59	18.77	52,324	-0.07(-0.36%)
Jul 13, 2015	18.86	19.21	18.58	18.84	41,945	-0.02(-0.09%)
Jul 10, 2015	18.55	19.02	18.43	18.86	28,620	+0.58(+3.19%)
Jul 09, 2015	18.32	18.52	18.00	18.27	43,302	+0.21(+1.17%)
Jul 08, 2015	18.07	18.26	17.89	18.06	23,778	-0.09(-0.51%)
Jul 07, 2015	18.04	18.44	17.95	18.15	54,332	+0.11(+0.61%)
Jul 06, 2015	17.82	18.13	17.77	18.04	80,719	+0.07(+0.38%)
Jul 02, 2015	17.96	17.98	17.98	17.98	50,971	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.