York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.14	27.55	27.05	27.21	41,425	+0.02(+0.06%)
Jul 28, 2016	27.13	27.27	27.03	27.20	23,761	-0.07(-0.25%)
Jul 27, 2016	26.88	27.26	26.83	27.26	35,635	+0.29(+1.09%)
Jul 26, 2016	27.18	27.18	26.85	26.97	27,852	-0.16(-0.61%)
Jul 25, 2016	26.99	27.22	26.87	27.13	19,449	-0.08(-0.29%)
Jul 22, 2016	26.78	27.33	26.68	27.21	20,552	+0.63(+2.38%)
Jul 21, 2016	27.07	27.07	26.50	26.58	24,021	-0.45(-1.67%)
Jul 20, 2016	26.87	27.09	26.26	27.03	31,826	+0.29(+1.07%)
Jul 19, 2016	26.90	26.97	26.57	26.75	25,940	-0.13(-0.48%)
Jul 18, 2016	27.07	27.60	26.75	26.87	48,950	-0.18(-0.67%)
Jul 15, 2016	26.68	27.16	26.46	27.06	37,802	+0.66(+2.49%)
Jul 14, 2016	26.62	26.75	26.19	26.40	42,334	-0.24(-0.91%)
Jul 13, 2016	26.78	26.87	26.59	26.64	40,743	+0.00(+0.00%)
Jul 12, 2016	26.82	26.96	26.33	26.64	63,669	-0.06(-0.23%)
Jul 11, 2016	26.82	26.82	26.35	26.70	33,143	-0.04(-0.16%)
Jul 08, 2016	25.98	26.81	25.97	26.75	40,505	+0.77(+2.97%)
Jul 07, 2016	26.67	26.67	25.96	25.97	50,780	-1.24(-4.55%)
Jul 05, 2016	26.87	27.26	26.86	27.21	71,767	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.