York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.16	33.86	33.04	33.04	33,950	+0.01(+0.03%)
Jul 30, 2019	32.78	33.33	32.54	33.03	35,274	+0.19(+0.59%)
Jul 29, 2019	32.78	32.99	32.58	32.84	33,176	+0.17(+0.51%)
Jul 26, 2019	32.76	33.04	32.66	32.67	33,857	-0.07(-0.22%)
Jul 25, 2019	32.90	33.01	32.75	32.75	12,809	-0.05(-0.14%)
Jul 24, 2019	32.50	33.00	32.33	32.79	18,638	+0.28(+0.88%)
Jul 23, 2019	32.72	32.72	32.38	32.51	18,009	-0.19(-0.59%)
Jul 22, 2019	32.71	32.92	32.41	32.70	17,007	-0.17(-0.50%)
Jul 19, 2019	32.42	32.99	32.42	32.87	18,289	+0.28(+0.85%)
Jul 18, 2019	32.60	32.68	32.50	32.59	31,642	-0.01(-0.03%)
Jul 17, 2019	32.60	32.69	32.49	32.60	17,310	+0.01(+0.03%)
Jul 16, 2019	32.59	32.70	32.43	32.59	12,244	-0.02(-0.06%)
Jul 15, 2019	33.04	33.04	32.33	32.61	12,199	-0.04(-0.11%)
Jul 12, 2019	32.64	32.87	32.64	32.65	15,459	-0.13(-0.39%)
Jul 11, 2019	32.82	33.06	32.62	32.77	12,377	-0.17(-0.50%)
Jul 10, 2019	33.08	33.32	32.94	32.94	14,787	-0.19(-0.58%)
Jul 09, 2019	33.22	33.40	32.96	33.13	10,050	-0.04(-0.11%)
Jul 08, 2019	33.30	33.86	32.94	33.17	23,147	-0.47(-1.39%)
Jul 05, 2019	33.14	33.64	32.98	33.64	13,934	+0.31(+0.94%)
Jul 03, 2019	33.17	33.48	33.04	33.33	24,495	+0.17(+0.50%)
Jul 02, 2019	32.50	33.16	32.45	33.16	35,228	+0.70(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.