Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.000	8.290	7.930	8.000	71,950	+0.01(+0.13%)
Jul 30, 2015	7.980	8.130	7.920	7.990	65,889	+0.01(+0.13%)
Jul 29, 2015	7.880	8.100	7.870	7.980	81,285	+0.09(+1.14%)
Jul 28, 2015	8.030	8.030	7.670	7.890	129,939	-0.09(-1.13%)
Jul 27, 2015	8.120	8.230	7.880	7.980	63,733	-0.21(-2.56%)
Jul 24, 2015	8.360	8.390	8.140	8.190	98,219	-0.16(-1.92%)
Jul 23, 2015	8.450	8.530	8.250	8.350	88,702	-0.11(-1.30%)
Jul 22, 2015	8.390	8.600	8.390	8.460	47,301	+0.01(+0.12%)
Jul 21, 2015	8.540	8.640	8.420	8.450	47,378	-0.08(-0.94%)
Jul 20, 2015	8.800	8.820	8.470	8.530	107,809	-0.25(-2.85%)
Jul 17, 2015	8.670	8.810	8.480	8.780	116,101	+0.13(+1.50%)
Jul 16, 2015	8.880	9.090	8.620	8.650	103,430	-0.17(-1.93%)
Jul 15, 2015	8.940	9.060	8.770	8.820	95,700	-0.12(-1.34%)
Jul 14, 2015	9.240	9.610	8.940	8.940	215,662	-0.27(-2.93%)
Jul 13, 2015	8.170	9.300	8.170	9.210	321,974	+1.20(+14.98%)
Jul 10, 2015	8.310	8.540	7.870	8.010	222,008	-0.15(-1.84%)
Jul 09, 2015	8.280	8.350	8.090	8.160	178,064	+0.03(+0.37%)
Jul 08, 2015	8.150	8.290	7.970	8.130	437,084	-0.06(-0.73%)
Jul 07, 2015	8.370	8.370	8.050	8.190	83,051	-0.21(-2.50%)
Jul 06, 2015	8.370	8.480	8.260	8.400	96,267	+0.06(+0.72%)
Jul 02, 2015	8.410	8.340	8.340	8.340	53,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.