Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.570	2.670	2.500	2.650	181,595	+0.07(+2.71%)
Jul 28, 2016	2.530	2.650	2.500	2.580	141,370	+0.05(+1.98%)
Jul 27, 2016	2.580	2.590	2.510	2.530	55,247	-0.03(-1.17%)
Jul 26, 2016	2.590	2.640	2.500	2.560	108,812	+0.01(+0.39%)
Jul 25, 2016	2.550	2.610	2.500	2.550	144,041	+0.02(+0.79%)
Jul 22, 2016	2.650	2.689	2.500	2.530	188,978	-0.06(-2.32%)
Jul 21, 2016	2.700	2.790	2.590	2.590	148,912	-0.11(-4.07%)
Jul 20, 2016	2.730	2.750	2.680	2.700	170,446	-0.02(-0.74%)
Jul 19, 2016	2.770	2.880	2.710	2.720	131,217	-0.05(-1.81%)
Jul 18, 2016	2.710	2.840	2.710	2.770	123,366	+0.05(+1.84%)
Jul 15, 2016	2.720	2.800	2.700	2.720	150,186	-0.01(-0.37%)
Jul 14, 2016	2.730	2.740	2.610	2.730	197,354	-0.02(-0.73%)
Jul 13, 2016	2.810	2.810	2.700	2.750	156,350	-0.01(-0.36%)
Jul 12, 2016	2.820	2.920	2.650	2.760	297,689	-0.21(-7.07%)
Jul 11, 2016	2.850	3.010	2.800	2.970	292,918	+0.20(+7.22%)
Jul 08, 2016	2.900	3.040	2.760	2.770	247,837	-0.07(-2.46%)
Jul 07, 2016	2.910	2.990	2.710	2.840	90,880	+0.06(+2.16%)
Jul 05, 2016	2.840	2.840	2.720	2.780	146,727	-0.11(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.