Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.250	5.300	5.200	5.250	34,930	-0.05(-0.94%)
Jul 30, 2018	5.200	5.350	5.200	5.300	35,101	+0.15(+2.91%)
Jul 27, 2018	5.100	5.200	5.050	5.150	117,300	+0.05(+0.98%)
Jul 26, 2018	5.300	5.400	5.050	5.100	240,959	-0.25(-4.67%)
Jul 25, 2018	5.300	5.400	5.250	5.350	48,481	+0.05(+0.94%)
Jul 24, 2018	5.600	5.700	5.300	5.300	132,252	-0.25(-4.50%)
Jul 23, 2018		5.700	5.550	5.550	75,455	+0.00(+0.00%)
Jul 20, 2018	5.500	5.650	5.415	5.550	101,597	+0.10(+1.83%)
Jul 19, 2018	5.550	5.550	5.450	5.450	68,187	+0.00(+0.00%)
Jul 18, 2018	5.500	5.625	5.400	5.450	173,011	-0.05(-0.91%)
Jul 17, 2018	5.500	5.650	5.500	5.500	86,575	-0.10(-1.79%)
Jul 16, 2018	5.500	5.650	5.500	5.600	80,596	+0.10(+1.82%)
Jul 13, 2018	5.450	5.700	5.400	5.500	135,549	+0.10(+1.85%)
Jul 12, 2018	5.300	5.425	5.300	5.400	73,386	+0.08(+1.41%)
Jul 11, 2018	5.000	5.800	5.000	5.325	352,453	-0.58(-9.75%)
Jul 10, 2018	5.550	6.245	5.550	5.900	290,404	+0.35(+6.31%)
Jul 09, 2018	5.550	5.690	5.550	5.550	110,559	+0.05(+0.91%)
Jul 06, 2018	5.500	5.550	5.450	5.500	54,717	+0.00(+0.00%)
Jul 05, 2018	5.400	5.550	5.400	5.500	57,864	+0.05(+0.92%)
Jul 03, 2018		5.450	5.450	5.450	0	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.