Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.800	6.810	6.440	6.520	102,500	-0.32(-4.68%)
Jul 30, 2020	6.960	7.020	6.800	6.840	68,512	-0.25(-3.46%)
Jul 29, 2020	6.830	7.170	6.800	7.085	113,923	+0.33(+4.81%)
Jul 28, 2020	6.780	6.880	6.700	6.760	91,545	+0.00(+0.00%)
Jul 27, 2020	6.340	6.810	6.335	6.760	106,792	+0.41(+6.46%)
Jul 24, 2020	6.730	6.800	6.320	6.350	89,000	-0.46(-6.75%)
Jul 23, 2020	6.940	7.210	6.790	6.810	94,018	-0.08(-1.23%)
Jul 22, 2020	6.700	6.900	6.610	6.895	92,808	+0.02(+0.36%)
Jul 21, 2020	6.750	6.946	6.590	6.870	85,354	+0.16(+2.38%)
Jul 20, 2020	6.710	6.910	6.640	6.710	86,725	+0.06(+0.90%)
Jul 17, 2020	6.700	6.855	6.570	6.650	131,400	+0.01(+0.15%)
Jul 16, 2020	6.000	6.720	5.880	6.640	257,704	+0.62(+10.30%)
Jul 15, 2020	5.630	6.120	5.630	6.020	194,925	+0.51(+9.26%)
Jul 14, 2020	5.410	5.610	5.370	5.510	261,667	+0.23(+4.36%)
Jul 13, 2020	5.700	5.975	5.260	5.280	454,058	-0.37(-6.55%)
Jul 10, 2020	5.490	5.730	5.490	5.650	257,800	+0.11(+1.99%)
Jul 09, 2020	5.580	5.650	5.410	5.540	227,546	-0.04(-0.72%)
Jul 08, 2020	5.550	5.690	5.480	5.580	85,857	+0.04(+0.72%)
Jul 07, 2020	5.530	5.700	5.490	5.540	169,460	-0.07(-1.25%)
Jul 06, 2020	5.790	5.960	5.560	5.610	181,172	-0.01(-0.18%)
Jul 02, 2020	5.840	5.840	5.560	5.620	78,000	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.