Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.948	3.170	2.891	3.170	69,537	+0.24(+8.22%)
Jul 28, 2006	2.900	2.977	2.718	2.929	749,757	+0.05(+1.67%)
Jul 27, 2006	2.891	2.891	2.785	2.881	60,611	+0.00(+0.00%)
Jul 26, 2006	2.746	2.929	2.746	2.881	40,684	+0.05(+1.70%)
Jul 25, 2006	2.871	2.871	2.717	2.833	15,256	-0.01(-0.34%)
Jul 24, 2006	2.669	2.842	2.630	2.842	75,349	+0.08(+2.79%)
Jul 21, 2006	2.794	2.813	2.717	2.765	39,854	-0.08(-2.71%)
Jul 20, 2006	2.881	2.891	2.823	2.842	42,448	-0.07(-2.32%)
Jul 19, 2006	2.842	2.910	2.833	2.910	214,216	+0.09(+3.07%)
Jul 18, 2006	2.891	2.939	2.775	2.823	93,200	-0.09(-2.98%)
Jul 17, 2006	2.871	2.948	2.871	2.910	23,144	-0.03(-0.98%)
Jul 14, 2006	2.842	2.939	2.842	2.939	9,652	+0.00(+0.00%)
Jul 13, 2006	2.997	3.016	2.891	2.939	40,892	-0.07(-2.24%)
Jul 12, 2006	2.987	3.025	2.987	3.006	10,897	-0.01(-0.32%)
Jul 11, 2006	2.948	3.020	2.939	3.016	28,956	+0.03(+0.97%)
Jul 10, 2006	2.987	3.025	2.939	2.987	78,463	+0.00(+0.00%)
Jul 07, 2006	3.054	3.083	2.958	2.987	63,725	-0.11(-3.43%)
Jul 06, 2006	3.083	3.160	3.045	3.093	14,115	-0.03(-0.93%)
Jul 05, 2006	3.112	3.180	3.006	3.122	86,454	-0.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.