Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	38.44	39.00	37.24	37.42	214,810	-0.93(-2.42%)
Jul 30, 2007	38.45	39.00	37.99	38.35	193,031	-0.10(-0.27%)
Jul 27, 2007	39.51	39.67	38.29	38.45	200,979	-1.15(-2.90%)
Jul 26, 2007	39.92	40.21	39.18	39.60	157,929	-0.78(-1.94%)
Jul 25, 2007	40.42	40.63	39.56	40.38	174,189	+0.15(+0.38%)
Jul 24, 2007	41.14	41.35	39.83	40.23	165,079	-1.23(-2.97%)
Jul 23, 2007	41.36	41.93	41.25	41.46	143,505	+0.09(+0.23%)
Jul 20, 2007	43.15	43.15	40.82	41.36	228,070	-1.88(-4.34%)
Jul 19, 2007	43.23	43.51	42.75	43.24	124,452	+0.12(+0.28%)
Jul 18, 2007	42.66	43.15	42.20	43.12	202,205	+0.30(+0.69%)
Jul 17, 2007	42.04	43.02	41.48	42.83	290,542	+0.82(+1.96%)
Jul 16, 2007	41.95	42.33	41.75	42.00	129,189	-0.03(-0.06%)
Jul 13, 2007	43.13	43.23	41.96	42.03	143,279	-1.26(-2.91%)
Jul 12, 2007	42.41	43.34	42.36	43.29	179,890	+1.05(+2.49%)
Jul 11, 2007	42.72	42.75	41.82	42.23	200,948	-0.59(-1.39%)
Jul 10, 2007	43.60	43.60	42.83	42.83	132,851	-1.15(-2.61%)
Jul 09, 2007	43.42	43.97	43.31	43.97	126,956	+0.54(+1.25%)
Jul 06, 2007	43.63	43.98	43.13	43.43	83,934	-0.30(-0.68%)
Jul 05, 2007	43.41	43.80	43.01	43.73	87,978	+0.29(+0.67%)
Jul 03, 2007	43.97	44.20	43.31	43.44	58,367	-0.52(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.