Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	40.97	41.97	40.96	41.08	81,832	-0.50(-1.19%)
Jul 29, 2010	41.61	41.97	41.28	41.57	30,061	+0.41(+1.00%)
Jul 28, 2010	42.03	42.03	40.79	41.16	52,227	-0.76(-1.82%)
Jul 27, 2010	41.92	42.26	41.36	41.92	52,039	+0.41(+0.99%)
Jul 26, 2010	41.27	41.83	40.59	41.51	122,365	+0.26(+0.62%)
Jul 23, 2010	40.96	41.58	40.60	41.26	89,801	+0.00(+0.00%)
Jul 22, 2010	41.09	41.76	40.94	41.26	70,809	+0.68(+1.66%)
Jul 21, 2010	41.92	41.93	40.57	40.58	31,348	-0.97(-2.35%)
Jul 20, 2010	40.29	41.62	40.29	41.56	50,082	+0.71(+1.74%)
Jul 19, 2010	40.69	41.03	40.15	40.85	45,846	+0.18(+0.44%)
Jul 16, 2010	41.64	42.52	40.60	40.67	50,734	-1.38(-3.27%)
Jul 15, 2010	42.51	42.51	41.81	42.04	90,956	-0.29(-0.69%)
Jul 14, 2010	42.21	42.58	41.71	42.33	52,876	+0.11(+0.26%)
Jul 13, 2010	41.46	42.31	40.88	42.22	69,133	+1.42(+3.48%)
Jul 12, 2010	41.09	41.34	40.72	40.80	40,057	-0.32(-0.77%)
Jul 09, 2010	41.24	41.42	40.71	41.12	70,272	+0.00(+0.00%)
Jul 08, 2010	40.92	41.21	40.50	41.12	40,842	+0.61(+1.50%)
Jul 07, 2010	39.59	40.64	39.40	40.51	64,439	+1.21(+3.07%)
Jul 06, 2010	40.19	40.74	39.15	39.31	53,629	-0.51(-1.29%)
Jul 02, 2010	39.93	40.10	39.34	39.82	42,068	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.