Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.83	98.61	96.99	97.97	31,291	-0.20(-0.20%)
Jul 28, 2017	96.31	98.22	95.96	98.17	19,485	+1.71(+1.78%)
Jul 27, 2017	96.80	97.43	95.62	96.45	21,440	-0.24(-0.25%)
Jul 26, 2017	97.58	97.58	96.65	96.70	16,871	-0.64(-0.65%)
Jul 25, 2017	97.04	97.68	96.70	97.34	28,600	+0.93(+0.96%)
Jul 24, 2017	96.60	96.60	95.38	96.41	19,739	+0.10(+0.10%)
Jul 21, 2017	97.34	97.34	95.52	96.31	32,855	-0.20(-0.20%)
Jul 20, 2017	95.96	96.70	95.77	96.50	26,909	+0.59(+0.61%)
Jul 19, 2017	95.18	95.96	94.84	95.92	20,878	+0.88(+0.93%)
Jul 18, 2017	95.13	95.28	93.37	95.03	29,945	-0.49(-0.51%)
Jul 17, 2017	94.69	96.06	94.50	95.52	39,629	+0.83(+0.88%)
Jul 14, 2017	91.95	94.74	91.90	94.69	70,241	+2.79(+3.04%)
Jul 13, 2017	93.37	93.37	91.17	91.90	75,208	+1.27(+1.40%)
Jul 12, 2017	90.77	91.46	89.40	90.63	25,956	+0.29(+0.33%)
Jul 11, 2017	90.58	92.83	89.40	90.33	35,312	+0.00(+0.00%)
Jul 10, 2017	91.22	91.46	90.19	90.33	33,288	-1.52(-1.65%)
Jul 07, 2017	89.99	92.15	89.99	91.85	50,996	+0.88(+0.97%)
Jul 06, 2017	91.95	91.95	90.77	90.97	26,794	-1.03(-1.12%)
Jul 05, 2017	93.22	93.22	91.26	92.00	28,895	-1.57(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.