Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.895	2.905	2.842	2.888	0	+0.00(+0.00%)
Jul 30, 2013	2.898	2.905	2.856	2.888	0	+0.01(+0.25%)
Jul 29, 2013	2.913	2.920	2.863	2.881	0	-0.05(-1.58%)
Jul 26, 2013	2.916	2.934	2.888	2.927	0	+0.00(+0.00%)
Jul 25, 2013	2.884	2.934	2.884	2.927	0	+0.03(+1.04%)
Jul 24, 2013	2.945	2.945	2.874	2.897	0	-0.04(-1.39%)
Jul 23, 2013	2.927	2.955	2.913	2.937	0	+0.01(+0.36%)
Jul 22, 2013	2.930	2.952	2.907	2.927	0	+0.00(+0.00%)
Jul 19, 2013	2.923	2.945	2.898	2.927	0	+0.01(+0.49%)
Jul 18, 2013	2.923	2.966	2.902	2.913	0	+0.01(+0.31%)
Jul 17, 2013	2.920	2.929	2.882	2.904	3,839,223	+0.00(+0.06%)
Jul 16, 2013	2.920	2.927	2.891	2.902	0	-0.01(-0.37%)
Jul 15, 2013	2.898	2.923	2.881	2.913	0	+0.02(+0.74%)
Jul 12, 2013	2.895	2.902	2.863	2.891	0	+0.00(+0.06%)
Jul 11, 2013	2.891	2.913	2.863	2.889	0	+0.02(+0.68%)
Jul 10, 2013	2.874	2.874	2.838	2.870	0	+0.00(+0.12%)
Jul 09, 2013	2.845	2.895	2.827	2.866	0	+0.03(+1.00%)
Jul 08, 2013	2.817	2.842	2.799	2.838	0	+0.02(+0.76%)
Jul 05, 2013	2.842	2.842	2.746	2.817	0	+0.05(+1.93%)
Jul 03, 2013	2.771	2.788	2.739	2.763	0	-0.01(-0.38%)
Jul 02, 2013	2.778	2.817	2.735	2.774	0	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.