Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.444	8.522	8.220	8.413	922,694	+0.00(+0.00%)
Jul 28, 2006	8.615	8.615	8.390	8.413	796,126	-0.12(-1.37%)
Jul 27, 2006	8.833	9.020	8.483	8.530	616,820	-0.29(-3.26%)
Jul 26, 2006	9.284	9.284	8.693	8.818	931,930	-0.48(-5.18%)
Jul 25, 2006	9.175	9.346	9.074	9.300	556,414	+0.16(+1.70%)
Jul 24, 2006	8.794	9.183	8.841	9.144	505,771	+0.35(+3.98%)
Jul 21, 2006	8.748	8.833	8.460	8.794	486,920	+0.00(+0.00%)
Jul 20, 2006	9.323	9.346	8.779	8.794	369,158	-0.54(-5.83%)
Jul 19, 2006	8.895	9.346	8.856	9.339	542,491	+0.41(+4.62%)
Jul 18, 2006	9.066	9.175	8.841	8.926	457,501	-0.09(-1.03%)
Jul 17, 2006	8.942	9.191	8.903	9.020	598,797	+0.09(+1.05%)
Jul 14, 2006	8.903	9.028	8.717	8.926	603,624	+0.06(+0.70%)
Jul 13, 2006	9.214	9.214	8.849	8.864	921,727	-0.35(-3.80%)
Jul 12, 2006	9.416	9.720	9.004	9.214	639,884	-0.25(-2.63%)
Jul 11, 2006	9.416	9.517	9.214	9.463	1,014,123	-0.02(-0.16%)
Jul 10, 2006	9.642	9.688	9.432	9.479	1,167,916	-0.17(-1.77%)
Jul 07, 2006	9.992	9.992	9.626	9.650	1,170,319	-0.34(-3.42%)
Jul 06, 2006	10.27	10.27	9.743	9.992	952,862	-0.30(-2.87%)
Jul 05, 2006	10.65	10.66	10.26	10.29	507,865	-0.47(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.