Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.92	13.07	12.77	12.97	687,687	-0.02(-0.12%)
Jul 28, 2011	13.14	13.25	12.98	12.99	594,133	-0.16(-1.25%)
Jul 27, 2011	13.49	13.54	13.08	13.15	1,286,574	-0.49(-3.62%)
Jul 26, 2011	13.77	13.79	13.58	13.65	596,820	-0.09(-0.63%)
Jul 25, 2011	13.70	13.86	13.62	13.73	375,714	-0.08(-0.57%)
Jul 22, 2011	13.83	13.95	13.78	13.81	552,686	-0.02(-0.11%)
Jul 21, 2011	13.94	13.94	13.71	13.83	1,073,431	-0.12(-0.84%)
Jul 20, 2011	14.15	14.15	13.87	13.95	395,589	-0.24(-1.66%)
Jul 19, 2011	14.13	14.20	13.95	14.18	695,170	+0.21(+1.52%)
Jul 18, 2011	14.04	14.19	13.90	13.97	418,612	-0.13(-0.95%)
Jul 15, 2011	14.18	14.31	13.96	14.10	602,486	-0.04(-0.28%)
Jul 14, 2011	14.35	14.41	13.95	14.14	613,686	-0.16(-1.10%)
Jul 13, 2011	14.17	14.39	14.15	14.30	441,618	+0.16(+1.17%)
Jul 12, 2011	14.17	14.30	14.10	14.13	459,128	-0.06(-0.44%)
Jul 11, 2011	14.17	14.45	13.99	14.20	707,456	-0.16(-1.09%)
Jul 08, 2011	14.12	14.42	13.97	14.35	825,969	+0.02(+0.16%)
Jul 07, 2011	14.36	14.42	14.13	14.33	707,340	+0.02(+0.11%)
Jul 06, 2011	14.24	14.40	14.14	14.31	784,876	+0.02(+0.16%)
Jul 05, 2011	14.17	14.36	13.87	14.29	1,020,656	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.