Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	135.92	135.92	132.27	134.08	1,561,030	-0.64(-0.47%)
Jul 30, 2020	135.27	136.26	134.13	134.72	932,224	-1.92(-1.40%)
Jul 29, 2020	135.20	137.61	134.99	136.63	1,592,819	+2.25(+1.67%)
Jul 28, 2020	134.09	135.76	133.19	134.39	1,405,100	+0.07(+0.05%)
Jul 27, 2020	138.88	138.95	133.85	134.32	1,722,990	-3.32(-2.41%)
Jul 24, 2020	134.66	137.84	133.30	137.64	1,770,118	+0.50(+0.36%)
Jul 23, 2020	143.38	145.10	135.51	137.14	3,520,230	+0.05(+0.03%)
Jul 22, 2020	135.68	137.51	135.28	137.09	1,788,406	+1.81(+1.34%)
Jul 21, 2020	135.37	136.16	131.55	135.28	1,883,164	-0.63(-0.46%)
Jul 20, 2020	133.38	136.83	132.57	135.91	1,462,111	+3.68(+2.79%)
Jul 17, 2020	134.84	134.97	131.71	132.23	1,411,133	-1.30(-0.97%)
Jul 16, 2020	130.65	133.93	130.65	133.52	1,637,676	+2.77(+2.12%)
Jul 15, 2020	132.90	133.24	129.96	130.75	1,503,106	-0.43(-0.33%)
Jul 14, 2020	127.35	131.26	126.40	131.19	980,639	+4.83(+3.82%)
Jul 13, 2020	130.84	132.44	126.36	126.36	913,169	-3.66(-2.82%)
Jul 10, 2020	129.34	130.24	127.75	130.02	693,590	+0.68(+0.52%)
Jul 09, 2020	128.22	129.68	126.96	129.34	1,039,720	+1.96(+1.54%)
Jul 08, 2020	126.01	127.47	124.89	127.38	782,009	+1.30(+1.03%)
Jul 07, 2020	125.10	127.21	124.83	126.08	876,560	+0.44(+0.35%)
Jul 06, 2020	126.11	126.34	124.85	125.64	626,547	+1.23(+0.99%)
Jul 02, 2020	126.15	126.71	123.89	124.41	767,793	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.