Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.115	6.336	6.097	6.336	27,120	+0.22(+3.62%)
Jul 28, 2011	5.861	6.115	5.538	6.115	19,881	+0.20(+3.30%)
Jul 27, 2011	5.920	5.920	5.920	5.920	1,390	+0.05(+0.89%)
Jul 26, 2011	5.856	5.867	5.856	5.867	15,804	+0.06(+1.10%)
Jul 25, 2011	5.978	5.981	5.621	5.803	23,112	-0.17(-2.92%)
Jul 22, 2011	5.990	6.057	5.969	5.978	2,015	-0.04(-0.68%)
Jul 21, 2011	6.272	6.272	6.004	6.019	2,850	-0.22(-3.59%)
Jul 20, 2011	6.333	6.406	6.237	6.243	21,591	+0.02(+0.28%)
Jul 19, 2011	5.710	6.269	5.710	6.225	55,594	+0.52(+9.08%)
Jul 18, 2011	5.480	5.751	5.480	5.707	29,311	+0.23(+4.14%)
Jul 15, 2011	5.518	5.518	5.460	5.480	3,035	-0.01(-0.16%)
Jul 14, 2011	5.416	5.576	5.416	5.489	6,868	-0.15(-2.58%)
Jul 13, 2011	5.492	5.646	5.492	5.634	16,453	+0.12(+2.16%)
Jul 11, 2011	5.442	5.515	5.515	5.515	6,525	+0.13(+2.38%)
Jul 08, 2011	5.626	5.626	5.346	5.387	10,969	-0.15(-2.68%)
Jul 07, 2011	5.661	5.661	5.535	5.535	2,404	-0.08(-1.45%)
Jul 06, 2011	5.608	5.620	5.486	5.617	10,715	-0.05(-0.87%)
Jul 05, 2011	5.532	5.666	5.532	5.666	12,336	+0.13(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.