Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.21	13.43	12.95	13.17	94,500	-0.09(-0.68%)
Jul 30, 2020	13.23	13.50	13.08	13.26	33,353	-0.15(-1.12%)
Jul 29, 2020	13.35	13.50	13.07	13.41	48,010	+0.07(+0.52%)
Jul 28, 2020	13.31	13.93	13.27	13.34	80,043	-0.54(-3.89%)
Jul 27, 2020	13.28	14.03	13.28	13.88	43,220	+0.50(+3.74%)
Jul 24, 2020	13.97	13.98	13.12	13.38	54,300	-0.61(-4.36%)
Jul 23, 2020	14.11	14.11	13.73	13.99	38,044	-0.22(-1.55%)
Jul 22, 2020	14.02	14.67	14.00	14.21	58,795	+0.18(+1.28%)
Jul 21, 2020	16.11	16.11	13.91	14.03	148,741	-2.09(-12.97%)
Jul 20, 2020	16.15	16.18	15.57	16.12	32,278	-0.02(-0.12%)
Jul 17, 2020	15.89	16.60	15.89	16.14	44,300	+0.15(+0.94%)
Jul 16, 2020	16.49	16.68	15.82	15.99	67,884	-0.37(-2.26%)
Jul 15, 2020	15.47	16.54	15.19	16.36	142,524	+1.13(+7.42%)
Jul 14, 2020	15.22	15.46	14.69	15.23	149,494	-0.17(-1.10%)
Jul 13, 2020	15.00	16.31	14.80	15.40	242,809	+0.50(+3.36%)
Jul 10, 2020	15.21	15.26	14.77	14.90	75,600	-0.32(-2.10%)
Jul 09, 2020	15.48	15.55	15.09	15.22	56,356	-0.39(-2.50%)
Jul 08, 2020	16.33	16.33	15.20	15.61	93,926	-0.81(-4.93%)
Jul 07, 2020	16.28	16.99	16.28	16.42	26,893	-0.06(-0.36%)
Jul 06, 2020	16.79	16.98	16.14	16.48	63,826	-0.17(-1.02%)
Jul 02, 2020	16.84	16.84	16.22	16.65	92,600	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.