T-Mobile US (NQ: TMUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	80.24	80.66	78.00	78.77	4,652,767	-1.55(-1.93%)
Jul 30, 2019	80.71	81.34	80.04	80.32	5,349,612	-1.07(-1.31%)
Jul 29, 2019	83.61	83.77	80.93	81.39	5,930,454	-1.85(-2.22%)
Jul 26, 2019	80.12	84.19	79.97	83.23	12,483,926	+4.29(+5.43%)
Jul 25, 2019	80.38	80.43	78.75	78.95	5,568,841	-0.69(-0.87%)
Jul 24, 2019	78.24	80.59	77.88	79.64	10,322,897	+2.44(+3.16%)
Jul 23, 2019	76.80	77.22	76.02	77.20	3,550,694	+0.47(+0.62%)
Jul 22, 2019	76.86	77.71	76.34	76.72	4,752,595	+0.23(+0.30%)
Jul 19, 2019	77.05	77.05	76.01	76.50	5,376,716	-0.53(-0.69%)
Jul 18, 2019	77.83	78.12	76.34	77.03	6,550,772	-0.95(-1.22%)
Jul 17, 2019	78.27	78.50	77.95	77.98	3,277,914	-0.11(-0.14%)
Jul 16, 2019	78.39	78.63	77.88	78.09	5,298,888	-0.27(-0.34%)
Jul 15, 2019	78.71	79.03	77.64	78.35	6,265,469	-0.14(-0.18%)
Jul 12, 2019	77.26	78.77	77.07	78.49	63,839,172	+1.18(+1.52%)
Jul 11, 2019	77.78	77.93	76.02	77.32	10,232,304	-0.37(-0.47%)
Jul 10, 2019	77.02	78.00	76.63	77.68	14,616,715	+3.44(+4.63%)
Jul 09, 2019	74.44	74.90	74.16	74.24	3,590,925	-0.47(-0.63%)
Jul 08, 2019	75.45	75.47	74.52	74.72	1,687,702	-0.59(-0.79%)
Jul 05, 2019	74.91	75.51	74.72	75.31	1,334,613	+0.41(+0.54%)
Jul 03, 2019	74.97	76.10	74.68	74.90	2,106,331	+0.34(+0.45%)
Jul 02, 2019	73.50	74.87	73.03	74.57	2,906,813	+1.38(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.