Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.000	9.000	7.480	8.000	10,342	-0.70(-8.05%)
Jul 30, 2018	8.800	8.805	8.500	8.700	4,563	-0.30(-3.33%)
Jul 27, 2018	9.600	9.600	8.500	9.000	7,870	-0.30(-3.23%)
Jul 26, 2018	9.500	9.660	9.200	9.300	2,228	-0.21(-2.20%)
Jul 25, 2018	9.800	9.900	9.300	9.509	5,538	-0.19(-1.97%)
Jul 24, 2018	10.30	10.34	9.700	9.700	3,618	-0.70(-6.73%)
Jul 23, 2018	11.00	11.40	10.00	10.40	29,322	-0.50(-4.59%)
Jul 20, 2018	10.00	11.00	9.800	10.90	19,407	+1.10(+11.22%)
Jul 19, 2018	9.700	9.900	9.700	9.800	2,324	+0.10(+1.03%)
Jul 18, 2018	9.600	9.800	9.500	9.700	1,176	+0.09(+0.93%)
Jul 17, 2018	10.00	10.00	9.611	9.611	5,400	-0.39(-3.88%)
Jul 16, 2018	10.30	10.34	9.501	9.999	13,947	-0.30(-2.92%)
Jul 13, 2018	9.300	10.90	9.200	10.30	43,418	+0.95(+10.20%)
Jul 12, 2018	9.400	10.04	9.300	9.347	5,536	-0.35(-3.64%)
Jul 11, 2018	10.00	10.10	9.200	9.700	13,501	-0.40(-3.96%)
Jul 10, 2018	10.50	10.60	10.00	10.10	15,137	-0.39(-3.72%)
Jul 09, 2018	10.50	10.60	10.40	10.49	5,446	-0.21(-1.96%)
Jul 06, 2018	10.80	11.00	10.20	10.70	5,236	-0.10(-0.93%)
Jul 05, 2018	10.90	10.90	10.60	10.80	478	-0.10(-0.92%)
Jul 03, 2018		10.90	10.90	10.90	0	+0.31(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.