Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.37	12.08	10.47	11.95	13,503	+0.58(+5.10%)
Jul 28, 2022	10.36	11.50	10.16	11.37	25,140	+1.22(+12.02%)
Jul 27, 2022	9.990	10.45	9.860	10.15	21,277	+0.14(+1.40%)
Jul 26, 2022	9.870	10.52	9.833	10.01	11,670	-0.05(-0.50%)
Jul 25, 2022	10.01	10.29	9.770	10.06	10,148	+0.03(+0.30%)
Jul 22, 2022	11.07	11.26	9.900	10.03	50,936	-0.88(-8.07%)
Jul 21, 2022	11.30	11.56	10.78	10.91	44,357	-0.35(-3.11%)
Jul 20, 2022	11.09	11.60	10.73	11.26	66,736	+0.22(+1.99%)
Jul 19, 2022	10.84	11.42	10.42	11.04	30,261	+0.42(+3.95%)
Jul 18, 2022	10.55	11.00	10.55	10.62	35,042	+0.08(+0.76%)
Jul 15, 2022	10.82	10.94	10.50	10.54	19,400	-0.20(-1.86%)
Jul 14, 2022	11.02	11.16	10.52	10.74	18,191	-0.36(-3.24%)
Jul 13, 2022	11.00	11.48	10.72	11.10	20,480	+0.06(+0.54%)
Jul 12, 2022	11.23	11.47	10.92	11.04	12,778	-0.28(-2.47%)
Jul 11, 2022	11.50	11.50	10.88	11.32	31,651	-0.42(-3.58%)
Jul 08, 2022	11.50	12.21	11.45	11.74	24,327	-0.29(-2.41%)
Jul 07, 2022	11.60	12.19	11.60	12.03	5,004	+0.77(+6.84%)
Jul 06, 2022	11.55	11.82	11.26	11.26	9,419	-0.32(-2.76%)
Jul 05, 2022	11.73	11.90	11.52	11.58	12,381	-0.28(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.