Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.85	11.38	10.84	11.22	0	+0.49(+4.55%)
Jul 30, 2013	11.37	11.39	10.69	10.73	0	-0.67(-5.89%)
Jul 29, 2013	11.34	11.47	11.33	11.40	0	+0.03(+0.24%)
Jul 26, 2013	11.37	11.50	11.28	11.37	0	-0.09(-0.81%)
Jul 25, 2013	11.35	11.52	11.35	11.46	0	+0.09(+0.82%)
Jul 24, 2013	11.39	11.41	11.25	11.37	0	+0.09(+0.80%)
Jul 23, 2013	11.13	11.33	11.13	11.28	0	+0.16(+1.47%)
Jul 22, 2013	11.06	11.12	11.04	11.12	0	+0.08(+0.69%)
Jul 19, 2013	10.91	11.07	10.88	11.04	0	+0.08(+0.77%)
Jul 18, 2013	10.97	11.13	10.88	10.96	0	-0.01(-0.12%)
Jul 17, 2013	11.05	11.09	10.95	10.97	1,196,861	-0.07(-0.61%)
Jul 16, 2013	11.15	11.15	11.03	11.03	0	-0.13(-1.15%)
Jul 15, 2013	11.25	11.26	11.15	11.16	0	-0.09(-0.78%)
Jul 12, 2013	11.28	11.34	11.21	11.25	0	-0.05(-0.48%)
Jul 11, 2013	11.31	11.36	11.16	11.31	0	+0.17(+1.51%)
Jul 10, 2013	11.08	11.17	11.02	11.14	0	+0.08(+0.69%)
Jul 09, 2013	11.05	11.07	10.95	11.06	0	+0.05(+0.43%)
Jul 08, 2013	11.10	11.16	10.90	11.01	0	-0.03(-0.26%)
Jul 05, 2013	11.06	11.13	10.88	11.04	0	+0.06(+0.52%)
Jul 03, 2013	10.95	11.05	10.94	10.98	0	-0.03(-0.30%)
Jul 02, 2013	10.98	11.10	10.90	11.02	0	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.