Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.93	21.51	20.89	21.40	1,049,909	+0.51(+2.42%)
Jul 28, 2016	20.73	21.35	20.55	20.90	2,474,463	-1.16(-5.27%)
Jul 27, 2016	22.03	22.22	22.02	22.06	1,070,040	+0.15(+0.67%)
Jul 26, 2016	21.82	22.05	21.78	21.91	719,808	+0.02(+0.08%)
Jul 25, 2016	21.57	21.94	21.45	21.89	818,966	+0.36(+1.66%)
Jul 22, 2016	21.69	21.69	21.47	21.54	555,549	-0.07(-0.31%)
Jul 21, 2016	21.91	21.99	21.57	21.60	420,529	-0.31(-1.43%)
Jul 20, 2016	21.93	22.02	21.52	21.91	1,319,885	+0.31(+1.43%)
Jul 19, 2016	21.13	21.70	21.13	21.61	1,558,401	+0.52(+2.47%)
Jul 18, 2016	21.20	21.23	20.95	21.09	507,697	-0.01(-0.07%)
Jul 15, 2016	21.29	21.29	21.08	21.10	345,446	-0.14(-0.66%)
Jul 14, 2016	21.26	21.35	21.10	21.24	710,240	+0.17(+0.78%)
Jul 13, 2016	21.02	21.11	20.94	21.07	524,680	+0.14(+0.65%)
Jul 12, 2016	20.66	21.03	20.66	20.94	659,478	+0.31(+1.48%)
Jul 11, 2016	20.69	20.87	20.57	20.63	776,580	-0.07(-0.32%)
Jul 08, 2016	20.63	20.76	20.47	20.70	428,483	+0.22(+1.10%)
Jul 07, 2016	20.58	20.74	20.37	20.47	656,110	+0.00(+0.00%)
Jul 05, 2016	20.74	20.89	20.39	20.47	907,791	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.