Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.82	44.09	43.72	43.98	412,060	+0.01(+0.02%)
Jul 29, 2021	43.92	44.25	43.87	43.97	222,149	+0.10(+0.23%)
Jul 28, 2021	43.64	43.98	43.52	43.87	428,706	+0.16(+0.37%)
Jul 27, 2021	43.19	43.74	43.05	43.70	493,515	+0.52(+1.20%)
Jul 26, 2021	43.54	43.54	43.01	43.19	511,716	-0.31(-0.72%)
Jul 23, 2021	43.28	43.53	43.13	43.50	222,049	+0.36(+0.82%)
Jul 22, 2021	43.14	43.23	43.02	43.14	347,952	+0.15(+0.35%)
Jul 21, 2021	42.72	43.06	42.66	42.99	378,389	+0.28(+0.65%)
Jul 20, 2021	41.92	42.84	41.73	42.71	428,253	+0.95(+2.27%)
Jul 19, 2021	42.00	42.18	41.53	41.76	485,452	-0.74(-1.73%)
Jul 16, 2021	42.92	42.93	42.44	42.50	323,916	-0.26(-0.61%)
Jul 15, 2021	42.81	43.09	42.58	42.76	416,149	-0.19(-0.45%)
Jul 14, 2021	43.04	43.25	42.63	42.96	325,594	+0.09(+0.22%)
Jul 13, 2021	43.20	43.30	42.69	42.87	425,820	-0.33(-0.76%)
Jul 12, 2021	43.70	43.76	43.13	43.20	297,887	-0.45(-1.03%)
Jul 09, 2021	43.23	43.69	43.09	43.64	230,613	+0.42(+0.96%)
Jul 08, 2021	43.33	43.43	43.00	43.23	409,019	-0.64(-1.47%)
Jul 07, 2021	43.42	43.98	43.42	43.87	377,584	+0.47(+1.09%)
Jul 06, 2021	43.93	44.09	43.05	43.40	363,658	-0.61(-1.39%)
Jul 02, 2021	43.81	44.09	43.53	44.01	321,208	+0.43(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.