Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.70	40.23	39.62	40.23	356,229	+0.61(+1.54%)
Jul 28, 2023	39.15	39.77	39.08	39.62	317,303	+0.70(+1.81%)
Jul 27, 2023	39.72	39.79	38.86	38.91	316,828	-0.49(-1.24%)
Jul 26, 2023	40.27	40.27	39.19	39.40	542,650	-0.99(-2.46%)
Jul 25, 2023	39.57	40.48	39.57	40.39	604,070	+0.85(+2.16%)
Jul 24, 2023	39.29	39.62	39.05	39.54	309,520	+0.39(+1.00%)
Jul 21, 2023	39.19	39.37	39.02	39.15	376,142	+0.29(+0.75%)
Jul 20, 2023	39.21	39.37	38.76	38.86	251,209	-0.58(-1.47%)
Jul 19, 2023	39.49	39.78	39.12	39.44	382,731	+0.30(+0.77%)
Jul 18, 2023	39.24	39.33	38.55	39.14	319,625	-0.10(-0.26%)
Jul 17, 2023	38.96	39.32	38.68	39.24	359,025	+0.32(+0.82%)
Jul 14, 2023	39.46	39.51	38.87	38.92	503,297	-0.45(-1.14%)
Jul 13, 2023	38.61	39.41	38.50	39.37	299,494	+1.02(+2.66%)
Jul 12, 2023	38.17	38.52	37.77	38.35	475,943	+0.62(+1.64%)
Jul 11, 2023	37.45	37.82	37.20	37.73	328,293	+0.37(+0.98%)
Jul 10, 2023	37.04	37.47	37.03	37.37	377,693	+0.28(+0.76%)
Jul 07, 2023	37.33	37.57	37.03	37.09	278,923	-0.27(-0.73%)
Jul 06, 2023	37.70	37.72	37.12	37.36	391,625	-0.80(-2.09%)
Jul 05, 2023	38.43	38.69	37.98	38.16	474,053	-0.81(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.