Spartannash Company (NQ: SPTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.03	10.11	9.729	9.796	370,671	-0.18(-1.83%)
Jul 30, 2019	9.845	10.03	9.663	9.978	376,627	+0.10(+1.01%)
Jul 29, 2019	9.679	9.953	9.679	9.878	332,412	+0.21(+2.14%)
Jul 26, 2019	9.522	9.688	9.481	9.671	252,919	+0.22(+2.28%)
Jul 25, 2019	9.613	9.762	9.389	9.456	218,419	-0.16(-1.64%)
Jul 24, 2019	9.265	9.721	9.265	9.613	375,768	+0.37(+4.04%)
Jul 23, 2019	9.414	9.572	9.224	9.240	490,861	-0.10(-1.06%)
Jul 22, 2019	9.539	9.671	9.240	9.340	385,719	-0.15(-1.57%)
Jul 19, 2019	9.472	9.638	9.307	9.489	652,328	-0.01(-0.09%)
Jul 18, 2019	9.721	9.804	9.431	9.497	363,387	-0.22(-2.22%)
Jul 17, 2019	9.820	9.878	9.572	9.713	567,217	-0.09(-0.93%)
Jul 16, 2019	9.621	9.994	9.621	9.804	403,407	+0.22(+2.34%)
Jul 15, 2019	9.655	9.707	9.497	9.580	269,794	-0.05(-0.52%)
Jul 12, 2019	9.472	9.733	9.439	9.630	250,385	+0.23(+2.47%)
Jul 11, 2019	9.539	9.646	9.373	9.398	323,595	-0.09(-0.96%)
Jul 10, 2019	9.381	9.514	9.257	9.489	338,181	+0.20(+2.14%)
Jul 09, 2019	9.406	9.439	9.133	9.290	327,704	-0.08(-0.88%)
Jul 08, 2019	9.505	9.638	9.191	9.373	695,483	-0.19(-1.99%)
Jul 05, 2019	9.381	9.580	9.348	9.563	123,442	+0.18(+1.94%)
Jul 03, 2019	9.447	9.555	9.323	9.381	91,586	-0.05(-0.53%)
Jul 02, 2019	9.572	9.588	9.307	9.431	187,775	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.