Forum Merger II Corp Cl A (NQ: FMCI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		10.10	10.10	10.10	0	+0.00(+0.00%)
Jul 29, 2019		10.10	10.10	10.10	0	-0.03(-0.30%)
Jul 26, 2019	10.13	10.13	10.13	10.13	5,600	+0.01(+0.10%)
Jul 25, 2019	10.06	10.12	10.06	10.12	27,500	+0.03(+0.30%)
Jul 24, 2019	10.08	10.09	10.06	10.09	54,901	+0.00(+0.00%)
Jul 23, 2019	10.07	10.09	10.06	10.09	3,101	-0.01(-0.10%)
Jul 22, 2019	10.10	10.10	10.10	10.10	545,310	+0.04(+0.40%)
Jul 19, 2019	10.06	10.06	10.06	10.06	85,000	+0.00(+0.00%)
Jul 18, 2019	10.06	10.06	10.06	10.06	50,000	-0.01(-0.10%)
Jul 17, 2019	10.06	10.09	10.06	10.07	101,983	-0.01(-0.10%)
Jul 16, 2019	10.06	10.08	10.06	10.08	50,184	+0.01(+0.10%)
Jul 15, 2019	10.06	10.08	10.06	10.07	126,420	+0.02(+0.20%)
Jul 12, 2019	10.05	10.05	10.05	10.05	99,200	+0.01(+0.10%)
Jul 09, 2019		10.04	10.04	10.04	0	-0.02(-0.20%)
Jul 05, 2019		10.06	10.06	10.06	0	+0.00(+0.00%)
Jul 02, 2019		10.06	10.06	10.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.