Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.810	1.810	1.710	1.730	377,100	-0.09(-4.95%)
Jul 30, 2020	1.750	1.860	1.730	1.820	375,072	+0.04(+2.25%)
Jul 29, 2020	1.780	1.800	1.680	1.780	669,542	-0.01(-0.56%)
Jul 28, 2020	1.980	1.980	1.780	1.790	725,512	-0.19(-9.60%)
Jul 27, 2020	1.840	2.020	1.800	1.980	1,047,730	+0.14(+7.61%)
Jul 24, 2020	1.950	1.980	1.800	1.840	1,231,400	-0.15(-7.54%)
Jul 23, 2020	2.140	2.140	1.890	1.990	3,451,652	-0.04(-1.97%)
Jul 22, 2020	1.800	2.080	1.730	2.030	2,986,117	+0.27(+15.34%)
Jul 21, 2020	1.820	1.880	1.760	1.760	583,794	-0.03(-1.68%)
Jul 20, 2020	1.740	1.880	1.730	1.790	467,421	+0.04(+2.29%)
Jul 17, 2020	1.780	1.820	1.720	1.750	498,000	-0.03(-1.69%)
Jul 16, 2020	1.650	1.860	1.640	1.780	915,332	+0.08(+4.71%)
Jul 15, 2020	1.740	1.750	1.630	1.700	767,159	-0.01(-0.58%)
Jul 14, 2020	1.640	1.730	1.551	1.710	788,495	+0.10(+6.21%)
Jul 13, 2020	1.730	1.730	1.600	1.610	598,914	-0.12(-6.94%)
Jul 10, 2020	1.680	1.740	1.625	1.730	376,700	+0.07(+4.22%)
Jul 09, 2020	1.710	1.710	1.620	1.660	438,660	-0.02(-1.19%)
Jul 08, 2020	1.620	1.740	1.550	1.680	963,224	+0.07(+4.35%)
Jul 07, 2020	1.710	1.720	1.610	1.610	835,405	-0.12(-6.94%)
Jul 06, 2020	1.730	1.770	1.670	1.730	809,540	+0.01(+0.58%)
Jul 02, 2020	1.710	1.730	1.660	1.720	630,900	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.