Helios Technologies Inc (NQ: HLIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.13	37.48	36.40	37.17	108,278	-0.38(-1.02%)
Jul 30, 2020	37.06	38.04	36.65	37.56	91,410	-0.15(-0.39%)
Jul 29, 2020	36.21	37.76	36.21	37.70	95,457	+1.69(+4.69%)
Jul 28, 2020	36.90	37.46	35.70	36.01	91,969	-1.17(-3.14%)
Jul 27, 2020	35.95	37.91	35.80	37.18	95,478	+1.15(+3.19%)
Jul 24, 2020	36.41	36.49	35.89	36.03	45,082	-0.51(-1.40%)
Jul 23, 2020	35.71	36.99	35.71	36.54	49,632	+0.74(+2.06%)
Jul 22, 2020	35.91	36.36	35.79	35.81	39,493	-0.37(-1.03%)
Jul 21, 2020	35.96	36.74	35.90	36.18	62,919	+0.46(+1.29%)
Jul 20, 2020	35.91	35.92	35.13	35.72	67,557	-0.37(-1.03%)
Jul 17, 2020	35.37	36.48	35.37	36.09	68,691	+0.70(+1.97%)
Jul 16, 2020	35.60	36.21	35.10	35.40	52,843	-0.54(-1.50%)
Jul 15, 2020	35.39	36.39	35.39	35.94	101,048	+1.27(+3.66%)
Jul 14, 2020	33.77	34.71	33.76	34.67	108,939	+0.95(+2.83%)
Jul 13, 2020	33.90	34.85	31.01	33.71	69,641	+0.14(+0.41%)
Jul 10, 2020	33.21	33.85	32.67	33.58	57,090	+0.52(+1.58%)
Jul 09, 2020	33.87	34.28	32.75	33.06	92,575	-0.67(-1.98%)
Jul 08, 2020	34.42	34.42	33.05	33.72	106,300	-0.73(-2.11%)
Jul 07, 2020	35.12	35.49	34.31	34.45	132,361	-1.21(-3.39%)
Jul 06, 2020	35.89	36.32	35.47	35.66	87,212	+0.47(+1.34%)
Jul 02, 2020	35.22	36.03	34.99	35.19	65,231	+0.76(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.