Helios Technologies Inc (NQ: HLIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.02	81.02	78.91	79.97	116,458	-0.44(-0.54%)
Jul 29, 2021	78.72	80.85	78.25	80.40	64,130	+2.25(+2.87%)
Jul 28, 2021	78.20	78.93	76.49	78.16	38,161	+0.05(+0.06%)
Jul 27, 2021	77.32	78.15	75.84	78.11	76,932	+0.49(+0.64%)
Jul 26, 2021	78.25	78.92	76.88	77.61	39,183	-0.54(-0.70%)
Jul 23, 2021	76.79	78.42	76.02	78.16	55,365	+1.91(+2.50%)
Jul 22, 2021	76.83	77.54	75.51	76.25	49,366	-0.66(-0.86%)
Jul 21, 2021	75.78	77.77	75.74	76.91	58,275	+1.72(+2.29%)
Jul 20, 2021	73.21	76.33	73.21	75.19	131,021	+2.35(+3.23%)
Jul 19, 2021	73.79	73.79	71.72	72.84	86,607	-2.14(-2.85%)
Jul 16, 2021	76.48	76.73	74.65	74.97	101,657	-1.19(-1.56%)
Jul 15, 2021	76.16	76.66	75.22	76.16	64,554	-0.46(-0.61%)
Jul 14, 2021	77.35	77.59	76.21	76.62	44,830	-0.55(-0.72%)
Jul 13, 2021	78.70	78.70	76.77	77.18	74,448	-1.44(-1.84%)
Jul 12, 2021	78.04	78.63	77.20	78.62	65,394	+0.68(+0.88%)
Jul 09, 2021	77.41	78.52	76.75	77.94	58,017	+1.44(+1.89%)
Jul 08, 2021	74.62	77.67	74.62	76.50	63,845	-1.28(-1.64%)
Jul 07, 2021	76.46	77.86	76.31	77.77	80,436	+1.46(+1.92%)
Jul 06, 2021	76.49	76.81	74.39	76.31	60,554	-0.41(-0.53%)
Jul 02, 2021	77.40	77.73	76.21	76.71	48,811	-0.63(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.