Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.510	1.550	1.450	1.500	116,876	-0.01(-0.66%)
Jul 28, 2022	1.420	1.580	1.400	1.510	524,074	+0.05(+3.42%)
Jul 27, 2022	1.410	1.499	1.350	1.460	210,337	+0.05(+3.55%)
Jul 26, 2022	1.510	1.510	1.380	1.410	126,003	-0.11(-7.24%)
Jul 25, 2022	1.350	1.530	1.230	1.520	430,327	+0.13(+9.35%)
Jul 22, 2022	1.380	1.455	1.310	1.390	389,139	-0.02(-1.42%)
Jul 21, 2022	1.460	1.560	1.282	1.410	1,203,043	-0.04(-2.76%)
Jul 20, 2022	1.180	1.630	1.180	1.450	2,410,322	+0.28(+23.93%)
Jul 19, 2022	1.100	1.195	1.040	1.170	718,615	+0.09(+8.33%)
Jul 18, 2022	1.100	1.163	1.050	1.080	331,246	-0.01(-0.92%)
Jul 15, 2022	1.110	1.120	1.030	1.090	169,183	-0.02(-1.80%)
Jul 14, 2022	1.080	1.170	1.030	1.110	655,854	-0.04(-3.48%)
Jul 13, 2022	0.9900	1.390	0.9505	1.150	11,486,511	+0.25(+27.72%)
Jul 12, 2022	0.9300	0.9547	0.8699	0.9004	38,102	-0.02(-2.23%)
Jul 11, 2022	0.9600	0.9700	0.9010	0.9209	43,650	-0.05(-5.16%)
Jul 08, 2022	0.9500	1.083	0.9020	0.9710	140,497	+0.06(+6.70%)
Jul 07, 2022	0.9000	0.9750	0.8904	0.9100	107,086	+0.01(+1.11%)
Jul 06, 2022	0.9056	0.9219	0.8700	0.9000	36,472	+0.04(+4.35%)
Jul 05, 2022	0.9000	0.9000	0.8535	0.8625	34,634	-0.03(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.