Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9100	0.9343	0.8600	0.8830	24,125	-0.01(-0.79%)
Jul 28, 2023	1.000	1.037	0.8800	0.8900	155,585	-0.09(-9.18%)
Jul 27, 2023	0.9600	1.040	0.9604	0.9800	90,059	-0.03(-2.97%)
Jul 26, 2023	1.030	1.034	0.9950	1.010	22,623	+0.00(+0.00%)
Jul 25, 2023	0.9800	1.040	0.9641	1.010	44,089	+0.01(+1.00%)
Jul 24, 2023	0.9700	1.010	0.9501	1.000	26,073	+0.01(+1.01%)
Jul 21, 2023	1.080	1.090	0.9500	0.9900	142,015	-0.03(-2.94%)
Jul 20, 2023	1.100	1.100	0.9801	1.020	124,741	-0.07(-6.14%)
Jul 19, 2023	1.040	1.100	1.040	1.087	79,116	+0.05(+4.49%)
Jul 18, 2023	1.050	1.072	1.010	1.040	87,339	-0.02(-1.74%)
Jul 17, 2023	1.050	1.070	1.013	1.058	44,326	+0.03(+2.76%)
Jul 14, 2023	1.000	1.090	1.000	1.030	185,046	-0.05(-4.63%)
Jul 13, 2023	0.9650	1.100	0.9300	1.080	335,208	+0.15(+16.13%)
Jul 12, 2023	0.9300	0.9681	0.9154	0.9300	25,649	-0.04(-4.12%)
Jul 11, 2023	0.9202	0.9780	0.8800	0.9700	55,356	+0.06(+6.35%)
Jul 10, 2023	0.9900	0.9900	0.9012	0.9121	52,948	-0.05(-5.21%)
Jul 07, 2023	0.9400	1.030	0.9210	0.9622	126,603	+0.02(+2.36%)
Jul 06, 2023	0.9300	0.9400	0.9000	0.9400	74,616	+0.02(+2.17%)
Jul 05, 2023	0.9050	0.9403	0.8715	0.9200	44,485	-0.02(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.