GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.08	14.08	14.08	14.08	100	-0.14(-0.98%)
Jul 28, 2022	14.22	14.22	14.22	14.22	8	-0.21(-1.45%)
Jul 27, 2022	14.31	14.43	14.31	14.43	113	+0.29(+2.04%)
Jul 26, 2022	14.16	14.16	14.14	14.14	259	-0.02(-0.14%)
Jul 25, 2022	14.16	14.16	14.16	14.16	21	-0.08(-0.59%)
Jul 22, 2022	14.25	14.25	14.25	14.25	100	-0.25(-1.71%)
Jul 21, 2022	14.50	14.50	14.50	14.50	6	+0.10(+0.73%)
Jul 20, 2022	14.39	14.39	14.39	14.39	29	-0.12(-0.84%)
Jul 19, 2022	14.51	14.51	14.51	14.51	0	+0.06(+0.43%)
Jul 18, 2022	14.45	14.50	14.45	14.45	301	+0.08(+0.55%)
Jul 15, 2022	14.42	14.42	14.37	14.37	364	-0.20(-1.36%)
Jul 14, 2022	14.57	14.57	14.57	14.57	30	+0.20(+1.38%)
Jul 13, 2022	14.24	14.37	14.24	14.37	1,922	+0.15(+1.05%)
Jul 12, 2022	14.30	14.30	14.22	14.22	3,234	-0.21(-1.45%)
Jul 11, 2022	14.61	14.61	14.43	14.43	131	-0.55(-3.65%)
Jul 08, 2022	15.02	15.02	14.98	14.98	644	-0.35(-2.27%)
Jul 07, 2022	15.33	15.33	15.33	15.33	8	+0.39(+2.60%)
Jul 06, 2022	14.90	14.94	14.90	14.94	134	-0.02(-0.14%)
Jul 05, 2022	14.80	14.96	14.80	14.96	2,218	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.