Kraft Heinz Company (NQ: KHC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.83	46.25	45.38	45.56	8,573,638	-0.02(-0.05%)
Jul 30, 2018	45.44	45.84	45.23	45.58	4,950,157	+0.02(+0.03%)
Jul 27, 2018	45.82	46.16	45.29	45.57	4,987,207	-0.17(-0.36%)
Jul 26, 2018		46.65	45.54	45.73	5,398,029	+0.48(+1.07%)
Jul 25, 2018	45.15	45.37	44.57	45.25	4,911,969	+0.13(+0.28%)
Jul 24, 2018	45.60	45.60	44.73	45.12	8,428,021	-0.48(-1.04%)
Jul 23, 2018	45.67	46.04	45.48	45.60	6,422,581	-0.29(-0.64%)
Jul 20, 2018	46.33	46.41	45.79	45.89	7,683,963	-0.49(-1.06%)
Jul 19, 2018	46.36	46.89	46.03	46.38	9,042,846	-0.19(-0.41%)
Jul 18, 2018	47.68	47.77	46.53	46.57	6,872,111	-1.10(-2.32%)
Jul 17, 2018	47.37	47.93	47.30	47.68	6,655,085	+0.31(+0.65%)
Jul 16, 2018	48.31	48.39	47.33	47.37	5,506,506	-0.92(-1.90%)
Jul 13, 2018				48.28	5,287,111	+0.16(+0.33%)
Jul 12, 2018	48.34	48.39	47.86	48.12	3,517,630	-0.08(-0.16%)
Jul 11, 2018	48.33	48.61	48.02	48.20	3,332,987	-0.20(-0.41%)
Jul 10, 2018	48.65	48.65	47.89	48.39	4,115,876	+0.02(+0.05%)
Jul 09, 2018	48.89	48.96	48.11	48.37	4,072,235	-0.35(-0.71%)
Jul 06, 2018		48.82	48.14	48.72	4,403,830	+0.36(+0.75%)
Jul 05, 2018	47.85	48.39	47.37	48.36	3,748,264	+0.99(+2.09%)
Jul 03, 2018		47.37	47.37	47.37	0	+0.42(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.