Kraft Heinz Company (NQ: KHC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.24	34.41	33.67	33.75	5,538,850	-0.45(-1.31%)
Jul 29, 2021	34.35	34.38	34.03	34.20	3,652,536	+0.05(+0.15%)
Jul 28, 2021	34.34	34.41	33.92	34.14	3,945,435	-0.31(-0.89%)
Jul 27, 2021	34.64	34.65	34.26	34.45	4,064,284	-0.22(-0.63%)
Jul 26, 2021	34.41	34.84	34.30	34.67	4,151,324	+0.26(+0.76%)
Jul 23, 2021	34.10	34.54	33.97	34.41	5,728,774	+0.37(+1.08%)
Jul 22, 2021	34.45	34.45	33.94	34.04	3,870,096	-0.50(-1.45%)
Jul 21, 2021	34.72	34.82	34.50	34.54	3,448,685	-0.03(-0.08%)
Jul 20, 2021	34.63	35.01	34.46	34.56	4,885,553	+0.05(+0.15%)
Jul 19, 2021	34.39	34.82	34.01	34.51	4,863,254	+0.04(+0.10%)
Jul 16, 2021	34.63	34.71	34.44	34.48	4,656,347	-0.11(-0.33%)
Jul 15, 2021	34.10	34.70	34.08	34.59	6,057,803	+0.39(+1.13%)
Jul 14, 2021	34.34	34.43	33.85	34.20	6,033,333	-0.15(-0.43%)
Jul 13, 2021	34.72	34.91	34.20	34.35	5,941,393	-0.55(-1.58%)
Jul 12, 2021	34.94	34.98	34.66	34.91	6,039,476	-0.14(-0.40%)
Jul 09, 2021	34.81	35.09	34.77	35.05	4,967,387	+0.31(+0.88%)
Jul 08, 2021	34.66	35.12	34.54	34.74	4,905,609	-0.22(-0.63%)
Jul 07, 2021	34.70	35.12	34.67	34.96	5,670,532	+0.18(+0.50%)
Jul 06, 2021	35.61	35.61	34.41	34.78	7,262,601	-0.64(-1.81%)
Jul 02, 2021	35.52	35.62	35.28	35.42	3,076,027	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.