Short Treasury Bond Ishares ETF (NQ: SHV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.35	105.36	105.35	105.36	2,478,083	+0.02(+0.02%)
Jul 28, 2023	105.34	105.34	105.33	105.34	1,649,324	+0.03(+0.03%)
Jul 27, 2023	105.33	105.33	105.31	105.31	2,271,741	+0.04(+0.04%)
Jul 26, 2023	105.28	105.29	105.27	105.28	1,487,772	+0.02(+0.02%)
Jul 25, 2023	105.26	105.27	105.26	105.26	1,655,823	+0.01(+0.01%)
Jul 24, 2023	105.26	105.26	105.25	105.25	2,252,812	+0.01(+0.01%)
Jul 21, 2023	105.24	105.25	105.24	105.24	1,990,514	+0.01(+0.01%)
Jul 20, 2023	105.22	105.23	105.22	105.23	2,036,755	+0.05(+0.05%)
Jul 19, 2023	105.19	105.19	105.18	105.18	2,665,157	+0.02(+0.02%)
Jul 18, 2023	105.17	105.18	105.16	105.16	4,727,315	+0.01(+0.01%)
Jul 17, 2023	105.16	105.16	105.15	105.15	2,154,679	+0.01(+0.01%)
Jul 14, 2023	105.14	105.15	105.13	105.14	6,125,564	+0.01(+0.01%)
Jul 13, 2023	105.13	105.14	105.12	105.13	2,368,744	+0.06(+0.05%)
Jul 12, 2023	105.08	105.09	105.08	105.08	3,911,204	+0.03(+0.03%)
Jul 11, 2023	105.06	105.07	105.05	105.05	2,399,875	+0.00(+0.00%)
Jul 10, 2023	105.05	105.06	105.04	105.05	4,797,552	+0.02(+0.02%)
Jul 07, 2023	105.05	105.05	105.03	105.03	2,660,378	+0.00(+0.00%)
Jul 06, 2023	105.01	105.03	105.01	105.03	2,120,602	+0.06(+0.05%)
Jul 05, 2023	104.97	104.98	104.97	104.97	4,202,556	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.