3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	108.15	108.20	108.14	108.17	702,490	+0.06(+0.05%)
Jul 30, 2018	108.08	108.18	108.06	108.11	274,866	-0.04(-0.03%)
Jul 27, 2018	108.19	108.19	108.09	108.15	470,401	+0.11(+0.10%)
Jul 26, 2018	108.18	108.21	108.04	108.04	289,328	-0.11(-0.10%)
Jul 25, 2018	108.26	108.28	108.10	108.15	206,639	-0.05(-0.05%)
Jul 24, 2018	108.18	108.23	108.13	108.20	284,745	+0.01(+0.01%)
Jul 23, 2018	108.39	108.40	108.16	108.19	234,326	-0.26(-0.24%)
Jul 20, 2018	108.57	108.57	108.44	108.46	208,932	-0.15(-0.13%)
Jul 19, 2018	108.42	108.63	108.42	108.60	162,933	+0.21(+0.19%)
Jul 18, 2018	108.47	108.48	108.39	108.39	319,647	-0.04(-0.03%)
Jul 17, 2018	108.50	108.52	108.43	108.43	212,674	-0.04(-0.03%)
Jul 16, 2018	108.44	108.51	108.39	108.47	547,940	-0.14(-0.13%)
Jul 13, 2018	108.52	108.61	108.51	108.60	215,957	+0.14(+0.13%)
Jul 12, 2018	108.40	108.49	108.40	108.47	166,917	-0.03(-0.03%)
Jul 11, 2018	108.45	108.50	108.39	108.49	196,707	+0.13(+0.12%)
Jul 10, 2018	108.38	108.43	108.34	108.37	470,008	-0.08(-0.07%)
Jul 09, 2018	108.45	108.47	108.42	108.45	205,908	-0.15(-0.13%)
Jul 06, 2018	108.60	108.62	108.52	108.59	227,566	+0.09(+0.08%)
Jul 05, 2018	108.50	108.59	108.47	108.50	252,606	-0.03(-0.02%)
Jul 03, 2018		108.53	108.53	108.53	0	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.