3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.00	112.22	111.99	112.14	1,936,441	+0.10(+0.09%)
Jul 28, 2023	111.97	112.13	111.92	112.05	1,196,676	+0.28(+0.25%)
Jul 27, 2023	112.17	112.21	111.67	111.77	1,550,069	-0.63(-0.56%)
Jul 26, 2023	112.22	112.47	112.04	112.40	1,052,877	+0.29(+0.26%)
Jul 25, 2023	111.96	112.11	111.94	112.11	1,395,597	-0.12(-0.10%)
Jul 24, 2023	112.57	112.64	112.19	112.22	942,288	-0.23(-0.21%)
Jul 21, 2023	112.53	112.58	112.42	112.46	689,606	+0.00(+0.00%)
Jul 20, 2023	112.56	112.58	112.28	112.46	5,265,959	-0.52(-0.46%)
Jul 19, 2023	112.97	113.03	112.78	112.97	1,274,441	+0.17(+0.16%)
Jul 18, 2023	113.01	113.11	112.77	112.80	991,407	+0.03(+0.03%)
Jul 17, 2023	112.72	112.84	112.60	112.77	657,141	+0.14(+0.12%)
Jul 14, 2023	112.89	112.95	112.61	112.63	2,237,826	-0.51(-0.45%)
Jul 13, 2023	112.87	113.15	112.77	113.14	3,307,125	+0.72(+0.64%)
Jul 12, 2023	112.23	112.51	112.14	112.42	2,054,797	+0.82(+0.73%)
Jul 11, 2023	111.61	111.71	111.51	111.60	1,413,777	+0.03(+0.03%)
Jul 10, 2023	111.26	111.63	111.24	111.57	963,456	+0.52(+0.46%)
Jul 07, 2023	111.03	111.35	111.00	111.05	1,273,034	+0.05(+0.04%)
Jul 06, 2023	110.93	111.02	110.58	111.00	5,520,596	-0.52(-0.46%)
Jul 05, 2023	111.82	111.86	111.42	111.52	1,605,146	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.