Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.64	25.95	24.60	25.60	195,586	-0.26(-1.01%)
Jul 28, 2022	25.76	26.19	24.67	25.86	164,341	+0.27(+1.06%)
Jul 27, 2022	24.31	25.65	23.91	25.59	159,500	+1.24(+5.09%)
Jul 26, 2022	24.20	24.86	23.46	24.35	209,513	+0.21(+0.87%)
Jul 25, 2022	23.67	24.33	23.20	24.14	146,388	+0.43(+1.81%)
Jul 22, 2022	24.79	24.90	23.70	23.71	175,215	-0.92(-3.74%)
Jul 21, 2022	23.78	24.77	23.60	24.63	174,504	+0.93(+3.92%)
Jul 20, 2022	23.41	24.54	23.13	23.70	154,714	+0.42(+1.80%)
Jul 19, 2022	21.89	23.34	21.89	23.28	126,985	+1.52(+6.99%)
Jul 18, 2022	22.85	23.15	21.71	21.76	186,170	-0.71(-3.16%)
Jul 15, 2022	21.68	22.55	21.03	22.47	248,870	+0.97(+4.51%)
Jul 14, 2022	21.07	21.93	20.79	21.50	242,906	+0.34(+1.61%)
Jul 13, 2022	18.72	21.30	18.49	21.16	474,096	+2.11(+11.08%)
Jul 12, 2022	19.21	19.35	18.21	19.05	265,598	-0.03(-0.16%)
Jul 11, 2022	18.72	19.49	18.27	19.08	268,290	+0.17(+0.90%)
Jul 08, 2022	19.30	19.59	18.61	18.91	231,456	-0.39(-2.02%)
Jul 07, 2022	19.18	19.88	18.99	19.30	361,498	+0.19(+0.99%)
Jul 06, 2022	19.18	19.88	18.48	19.11	314,148	-0.14(-0.73%)
Jul 05, 2022	18.18	19.88	18.18	19.25	562,998	+0.95(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.