Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.600	2.752	2.600	2.620	67,295	+0.05(+1.95%)
Jul 28, 2023	2.470	2.600	2.470	2.570	30,230	+0.09(+3.63%)
Jul 27, 2023	2.560	2.590	2.440	2.480	87,506	-0.07(-2.75%)
Jul 26, 2023	2.600	2.620	2.450	2.550	68,755	-0.06(-2.30%)
Jul 25, 2023	2.830	2.830	2.600	2.610	102,664	-0.23(-8.10%)
Jul 24, 2023	2.890	2.900	2.760	2.840	99,074	-0.05(-1.73%)
Jul 21, 2023	2.970	3.025	2.850	2.890	93,491	-0.08(-2.69%)
Jul 20, 2023	2.740	3.040	2.740	2.970	200,668	+0.22(+8.00%)
Jul 19, 2023	2.770	2.950	2.730	2.750	83,792	-0.03(-1.08%)
Jul 18, 2023	2.850	2.970	2.750	2.780	60,908	-0.06(-2.11%)
Jul 17, 2023	2.820	2.900	2.780	2.840	62,523	+0.00(+0.00%)
Jul 14, 2023	2.820	2.930	2.720	2.840	76,138	+0.02(+0.71%)
Jul 13, 2023	2.950	2.980	2.810	2.820	91,088	-0.09(-3.09%)
Jul 12, 2023	2.770	2.960	2.685	2.910	147,778	+0.21(+7.78%)
Jul 11, 2023	2.700	2.850	2.620	2.700	86,440	+0.04(+1.50%)
Jul 10, 2023	2.520	2.710	2.520	2.660	133,658	+0.17(+6.83%)
Jul 07, 2023	2.510	2.560	2.420	2.490	85,164	-0.01(-0.40%)
Jul 06, 2023	2.590	2.650	2.480	2.500	189,570	-0.10(-3.85%)
Jul 05, 2023	2.510	2.640	2.510	2.600	86,743	+0.07(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.