Infinera Corp (NQ: INFN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.760	6.900	6.490	6.770	1,421,572	-0.30(-4.24%)
Jul 30, 2009	7.420	7.450	7.030	7.070	899,496	-0.22(-3.02%)
Jul 29, 2009	7.300	7.420	7.250	7.290	527,738	-0.05(-0.68%)
Jul 28, 2009	7.510	7.600	7.310	7.340	658,779	-0.21(-2.78%)
Jul 27, 2009	7.490	7.580	7.330	7.550	529,506	+0.08(+1.07%)
Jul 24, 2009	7.370	7.490	7.310	7.470	593,301	+0.01(+0.13%)
Jul 23, 2009	7.130	7.500	7.050	7.460	1,507,685	+0.35(+4.92%)
Jul 22, 2009	7.160	7.310	7.060	7.110	1,160,796	-0.06(-0.84%)
Jul 21, 2009	7.400	7.470	6.940	7.170	1,724,270	-0.16(-2.18%)
Jul 20, 2009	7.550	7.790	7.160	7.330	3,449,863	-1.67(-18.56%)
Jul 17, 2009	8.900	9.100	8.670	9.000	574,703	+0.11(+1.24%)
Jul 16, 2009	8.790	8.910	8.730	8.890	298,656	+0.02(+0.23%)
Jul 15, 2009	8.980	9.080	8.830	8.870	622,496	+0.05(+0.57%)
Jul 14, 2009	8.530	8.830	8.520	8.820	305,468	+0.31(+3.64%)
Jul 13, 2009	8.410	8.620	8.220	8.510	431,756	+0.02(+0.24%)
Jul 10, 2009	8.490	8.640	8.160	8.490	383,621	-0.03(-0.35%)
Jul 09, 2009	8.480	8.730	8.350	8.520	394,876	+0.13(+1.55%)
Jul 08, 2009	8.540	8.580	8.300	8.390	434,905	-0.08(-0.94%)
Jul 07, 2009	8.620	8.650	8.440	8.470	232,981	-0.15(-1.74%)
Jul 06, 2009	8.790	8.960	8.510	8.620	338,791	-0.19(-2.16%)
Jul 02, 2009	9.280	9.280	8.790	8.810	749,218	-0.52(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.