Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.15	13.25	12.83	13.25	0	+0.07(+0.57%)
Jul 30, 2013	12.89	13.18	12.89	13.18	0	+0.29(+2.21%)
Jul 29, 2013	12.90	12.90	12.89	12.89	0	-0.11(-0.85%)
Jul 26, 2013	12.79	13.00	12.79	13.00	0	+0.25(+1.96%)
Jul 25, 2013	12.77	12.77	12.74	12.75	0	-0.05(-0.38%)
Jul 24, 2013	12.90	13.00	12.57	12.80	0	+0.05(+0.38%)
Jul 23, 2013	11.75	12.75	11.75	12.75	0	+1.00(+8.51%)
Jul 22, 2013	11.73	11.75	11.73	11.75	0	+0.00(+0.00%)
Jul 19, 2013	11.66	11.75	11.66	11.75	0	+0.09(+0.77%)
Jul 18, 2013	11.21	11.75	11.21	11.66	0	+0.61(+5.52%)
Jul 17, 2013	11.07	11.07	11.05	11.05	990	-0.04(-0.36%)
Jul 16, 2013	11.10	11.11	11.00	11.09	0	+0.04(+0.36%)
Jul 15, 2013	11.49	11.49	11.01	11.05	0	-0.36(-3.16%)
Jul 12, 2013	11.39	11.73	11.12	11.41	0	-0.09(-0.78%)
Jul 11, 2013	11.12	11.61	11.12	11.50	0	+0.40(+3.60%)
Jul 10, 2013	11.10	11.12	11.10	11.10	0	+0.10(+0.91%)
Jul 09, 2013	11.00	11.20	11.00	11.00	0	-0.14(-1.26%)
Jul 08, 2013	10.98	11.14	10.98	11.14	0	+0.19(+1.74%)
Jul 03, 2013	10.95	10.95	10.95	10.95	0	+0.15(+1.39%)
Jul 02, 2013	10.80	10.80	10.80	10.80	0	-0.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.