Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.91	50.10	49.50	49.53	8,640	-0.26(-0.52%)
Jul 29, 2021	50.26	50.50	49.50	49.79	15,133	-0.82(-1.62%)
Jul 28, 2021	50.85	50.85	50.32	50.61	8,263	+0.26(+0.52%)
Jul 27, 2021	50.04	50.38	50.04	50.35	9,913	-0.40(-0.79%)
Jul 26, 2021	50.11	51.00	50.11	50.75	7,034	+0.73(+1.46%)
Jul 23, 2021	50.29	50.45	49.53	50.02	11,781	-0.07(-0.14%)
Jul 22, 2021	50.41	50.74	48.97	50.09	19,400	-1.48(-2.87%)
Jul 21, 2021	51.94	52.29	51.23	51.57	12,003	+0.99(+1.96%)
Jul 20, 2021	48.93	51.95	48.93	50.58	25,362	+1.64(+3.35%)
Jul 19, 2021	49.20	49.20	48.30	48.94	12,313	-1.48(-2.94%)
Jul 16, 2021	52.00	52.00	50.22	50.42	10,727	-1.28(-2.48%)
Jul 15, 2021	50.10	51.80	50.07	51.70	19,040	+1.23(+2.44%)
Jul 14, 2021	50.33	50.70	49.77	50.47	16,857	+0.16(+0.32%)
Jul 13, 2021	50.80	50.93	50.07	50.31	15,679	-1.44(-2.78%)
Jul 12, 2021	50.08	52.00	50.08	51.75	16,355	+1.44(+2.86%)
Jul 09, 2021	49.59	50.54	49.33	50.31	10,529	+1.69(+3.48%)
Jul 08, 2021	48.27	48.93	48.00	48.62	11,347	-0.66(-1.34%)
Jul 07, 2021	49.38	49.60	48.27	49.28	70,330	-0.23(-0.46%)
Jul 06, 2021	49.71	50.12	48.69	49.51	22,866	-1.64(-3.21%)
Jul 02, 2021	51.60	51.67	51.15	51.15	6,841	-0.53(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.