Golden Ocean Gp (NQ: GOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.329	7.390	7.264	7.320	1,204,662	+0.10(+1.42%)
Jul 28, 2023	7.040	7.226	7.012	7.217	1,644,346	+0.21(+3.07%)
Jul 27, 2023	7.077	7.124	6.984	7.002	1,305,453	-0.07(-0.92%)
Jul 26, 2023	7.030	7.098	6.988	7.068	1,380,466	+0.11(+1.61%)
Jul 25, 2023	6.881	7.058	6.853	6.956	1,506,379	+0.22(+3.33%)
Jul 24, 2023	6.694	6.764	6.657	6.732	1,208,595	+0.03(+0.42%)
Jul 21, 2023	6.769	6.788	6.610	6.704	1,624,203	-0.09(-1.37%)
Jul 20, 2023	6.881	6.907	6.778	6.797	1,588,128	-0.07(-0.95%)
Jul 19, 2023	6.918	6.942	6.844	6.862	2,416,439	-0.05(-0.68%)
Jul 18, 2023	6.956	7.058	6.890	6.909	1,181,274	-0.06(-0.80%)
Jul 17, 2023	6.984	6.984	6.890	6.965	1,361,872	-0.14(-1.97%)
Jul 14, 2023	7.320	7.329	7.096	7.105	975,609	-0.24(-3.30%)
Jul 13, 2023	7.292	7.348	7.245	7.348	1,022,489	-0.01(-0.13%)
Jul 12, 2023	7.385	7.511	7.352	7.357	1,909,180	+0.12(+1.68%)
Jul 11, 2023	7.161	7.264	7.152	7.236	1,080,003	+0.20(+2.79%)
Jul 10, 2023	7.040	7.096	6.998	7.040	874,854	+0.01(+0.13%)
Jul 07, 2023	6.909	7.086	6.909	7.030	1,435,838	+0.14(+2.03%)
Jul 06, 2023	6.918	6.918	6.778	6.890	1,433,380	-0.10(-1.47%)
Jul 05, 2023	6.909	7.072	6.834	6.993	2,368,125	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.