Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.62	16.62	16.23	16.32	21,254	-0.27(-1.65%)
Jul 30, 2018	16.79	16.90	16.42	16.59	32,923	-0.28(-1.67%)
Jul 27, 2018	17.51	17.51	16.53	16.87	23,528	-0.63(-3.59%)
Jul 26, 2018	17.21	17.54	17.21	17.50	5,419	+0.36(+2.12%)
Jul 25, 2018	17.20	17.30	17.13	17.14	10,205	-0.19(-1.10%)
Jul 24, 2018	17.76	17.76	17.24	17.33	14,516	-0.44(-2.46%)
Jul 23, 2018	17.76	17.89	17.74	17.76	13,410	+0.02(+0.10%)
Jul 20, 2018	17.64	17.81	17.53	17.74	16,948	+0.09(+0.52%)
Jul 19, 2018	17.71	17.72	17.59	17.65	21,939	-0.03(-0.15%)
Jul 18, 2018	17.61	17.86	17.61	17.68	15,837	-0.15(-0.87%)
Jul 17, 2018	17.42	17.86	17.42	17.84	24,839	+0.37(+2.14%)
Jul 16, 2018	17.55	17.64	17.39	17.46	24,915	-0.21(-1.18%)
Jul 13, 2018	17.38	17.84	17.24	17.67	23,026	+0.01(+0.05%)
Jul 12, 2018		18.02	17.63	17.66	18,022	-0.35(-1.97%)
Jul 11, 2018	17.72	18.17	17.64	18.02	32,545	+0.19(+1.07%)
Jul 10, 2018	17.60	17.95	17.37	17.83	37,112	+0.16(+0.93%)
Jul 09, 2018	17.19	17.73	17.18	17.66	26,839	+0.21(+1.20%)
Jul 06, 2018	17.46	17.48	17.35	17.45	15,513	-0.03(-0.16%)
Jul 05, 2018		17.49	17.26	17.48	21,464	+0.21(+1.21%)
Jul 03, 2018		17.27	17.27	17.27	0	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.